일자	종가	등락	등락률(%)	거래량
10/21	1,682	5	0.30%	43,539
10/18	1,677	4	-0.24%	29,209
10/17	1,681	31	1.88%	98,384
10/16	1,650	1	-0.06%	66,308
10/15	1,651	33	-1.96%	86,474
10/14	1,684	2	-0.12%	63,479
10/11	1,686	4	-0.24%	50,778
10/10	1,690	46	-2.65%	155,543
10/08	1,736	49	-2.75%	93,422
10/07	1,785	70	4.08%	168,103