일자	종가	등락	등락률(%)	거래량
10/21	30,950	150	0.49%	1,006
10/18	30,800	100	0.33%	2,946
10/17	30,700	50	0.16%	1,320
10/16	30,650	0	0.00%	1,603
10/15	30,650	50	0.16%	1,714
10/14	30,600	50	-0.16%	738
10/11	30,650	50	0.16%	1,305
10/10	30,600	0	0.00%	1,418
10/08	30,600	100	0.33%	717
10/07	30,500	150	-0.49%	2,046