일자	종가	등락	등락률(%)	거래량
10/21	1,670	13	-0.77%	93,686
10/18	1,683	32	-1.87%	208,431
10/17	1,715	29	-1.66%	191,480
10/16	1,744	14	0.81%	208,912
10/15	1,730	13	-0.75%	187,444
10/14	1,743	51	3.01%	294,698
10/11	1,692	1	0.06%	136,836
10/10	1,691	30	1.81%	283,284
10/08	1,661	1	-0.06%	128,918
10/07	1,662	5	-0.30%	164,479