일자	종가	등락	등락률(%)	거래량
10/21	2,600	30	1.17%	16,016
10/18	2,570	90	-3.38%	15,417
10/17	2,660	50	1.92%	20,629
10/16	2,610	25	-0.95%	10,856
10/15	2,635	45	1.74%	14,071
10/14	2,590	5	0.19%	5,557
10/11	2,585	5	0.19%	4,669
10/10	2,580	10	0.39%	9,551
10/08	2,570	25	-0.96%	7,348
10/07	2,595	50	1.96%	6,951