일자	종가	등락	등락률(%)	거래량
10/21	1,371	22	1.63%	52,724
10/18	1,349	0	0.00%	19,480
10/17	1,349	1	-0.07%	14,911
10/16	1,350	5	-0.37%	18,473
10/15	1,355	4	0.30%	48,045
10/14	1,351	19	-1.39%	21,200
10/11	1,370	0	0.00%	29,166
10/10	1,370	16	-1.15%	16,769
10/08	1,386	3	-0.22%	55,902
10/07	1,389	9	-0.64%	42,328