일자	종가	등락	등락률(%)	거래량
10/21	1,410	6	-0.42%	90,715
10/18	1,416	10	-0.70%	123,869
10/17	1,426	1	-0.07%	74,854
10/16	1,427	12	-0.83%	65,082
10/15	1,439	4	-0.28%	69,006
10/14	1,443	3	-0.21%	42,797
10/11	1,446	17	1.19%	82,030
10/10	1,429	6	0.42%	21,790
10/08	1,423	1	-0.07%	69,230
10/07	1,424	8	0.56%	89,540