일자	종가	등락	등락률(%)	거래량
10/21	1,440	30	-2.04%	54,850
10/18	1,470	2	0.14%	63,696
10/17	1,468	14	-0.94%	65,691
10/16	1,482	8	-0.54%	104,893
10/15	1,490	0	0.00%	52,607
10/14	1,490	1	0.07%	43,742
10/11	1,489	4	-0.27%	43,016
10/10	1,493	24	1.63%	125,580
10/08	1,469	23	1.59%	106,188
10/07	1,446	27	1.90%	78,792