일자	종가	등락	등락률(%)	거래량
10/21	1,610	103	6.83%	196,315
10/18	1,507	68	4.73%	112,347
10/17	1,439	26	1.84%	35,350
10/16	1,413	32	2.32%	77,580
10/15	1,381	7	-0.50%	30,104
10/14	1,388	8	0.58%	172,989
10/11	1,380	4	-0.29%	927,875
10/10	1,384	0	0.00%	26,824
10/08	1,384	2	0.14%	11,219
10/07	1,382	3	-0.22%	9,536