일자	종가	등락	등락률(%)	거래량
10/22	7,880	440	-5.29%	143,872
10/21	8,320	100	1.22%	438,486
10/18	8,220	370	-4.31%	135,323
10/17	8,590	110	-1.26%	417,349
10/16	8,700	110	-1.25%	121,574
10/15	8,810	280	-3.08%	163,663
10/14	9,090	300	-3.19%	122,332
10/11	9,390	60	0.64%	221,028
10/10	9,330	220	-2.30%	85,252
10/08	9,550	50	0.53%	117,187