일자	종가	등락	등락률(%)	거래량
10/21	12,420	30	-0.24%	32,126
10/18	12,450	220	-1.74%	57,274
10/17	12,670	50	-0.39%	37,454
10/16	12,720	60	-0.47%	31,389
10/15	12,780	80	0.63%	39,793
10/14	12,700	60	-0.47%	35,781
10/11	12,760	200	1.59%	46,557
10/10	12,560	240	-1.88%	61,608
10/08	12,800	290	-2.22%	53,537
10/07	13,090	150	1.16%	41,295