일자	종가	등락	등락률(%)	거래량
10/21	1,799	3	-0.17%	121,640
10/18	1,802	18	-0.99%	395,281
10/17	1,820	13	0.72%	236,170
10/16	1,807	42	-2.27%	302,130
10/15	1,849	19	-1.02%	413,444
10/14	1,868	29	1.58%	1,153,170
10/11	1,839	72	4.07%	11,198,558
10/10	1,767	13	-0.73%	124,187
10/08	1,780	20	-1.11%	131,247
10/07	1,800	29	1.64%	100,262