일자	종가	등락	등락률(%)	거래량
10/21	3,990	40	1.01%	180,222
10/18	3,950	45	-1.13%	136,748
10/17	3,995	85	2.17%	116,395
10/16	3,910	90	-2.25%	101,463
10/15	4,000	40	1.01%	178,193
10/14	3,960	5	0.13%	150,773
10/11	3,955	5	0.13%	272,371
10/10	3,950	5	0.13%	283,671
10/08	3,945	150	3.95%	665,428
10/07	3,795	560	17.31%	1,676,695