일자	종가	등락	등락률(%)	거래량
10/21	2,020	115	6.04%	6,731,524
10/18	1,905	325	20.57%	24,763,768
10/17	1,580	52	3.40%	2,746,034
10/16	1,528	17	-1.10%	984,817
10/15	1,545	45	-2.83%	377,785
10/14	1,590	29	-1.79%	623,697
10/11	1,619	22	-1.34%	468,479
10/10	1,641	44	-2.61%	597,087
10/08	1,685	50	-2.88%	1,006,330
10/07	1,735	84	-4.62%	1,130,200