일자	종가	등락	등락률(%)	거래량
10/21	6,930	270	4.05%	115,752
10/18	6,660	10	-0.15%	10,448
10/17	6,670	0	0.00%	10,275
10/16	6,670	20	0.30%	12,930
10/15	6,650	10	-0.15%	9,333
10/14	6,660	40	-0.60%	11,788
10/11	6,700	80	-1.18%	9,901
10/10	6,780	0	0.00%	11,770
10/08	6,780	80	-1.17%	13,152
10/07	6,860	40	0.59%	14,107