일자	종가	등락	등락률(%)	거래량
10/21	4,490	15	0.34%	22,255
10/18	4,475	125	-2.72%	20,287
10/17	4,600	120	2.68%	33,536
10/16	4,480	55	-1.21%	21,387
10/15	4,535	40	0.89%	36,454
10/14	4,495	70	1.58%	28,656
10/11	4,425	115	-2.53%	79,775
10/10	4,540	230	-4.82%	72,471
10/08	4,770	90	1.92%	121,500
10/07	4,680	0	0.00%	86,975