일자	종가	등락	등락률(%)	거래량
10/21	969	3	0.31%	92,265
10/18	966	15	-1.53%	112,263
10/17	981	6	-0.61%	123,612
10/16	987	20	-1.99%	173,104
10/15	1,007	10	1.00%	147,803
10/14	997	4	0.40%	109,725
10/11	993	22	-2.17%	382,583
10/10	1,015	4	-0.39%	88,056
10/08	1,019	8	-0.78%	234,319
10/07	1,027	19	1.88%	206,293