일자	종가	등락	등락률(%)	거래량
10/21	935	24	-2.50%	473,199
10/18	959	60	-5.89%	5,169,942
10/17	1,019	29	-2.77%	611,120
10/16	1,048	35	-3.23%	1,241,904
10/15	1,083	20	-1.81%	1,588,558
10/14	1,103	55	-4.75%	3,553,030
10/11	1,158	91	-7.29%	3,070,935
10/10	1,249	64	5.40%	37,173,766
10/08	1,185	83	7.53%	45,731,800
10/07	1,102	39	3.67%	45,756,656