일자	종가	등락	등락률(%)	거래량
10/21	13,530	50	-0.37%	56,645
10/18	13,580	240	-1.74%	101,509
10/17	13,820	170	1.25%	78,062
10/16	13,650	320	-2.29%	112,125
10/15	13,970	150	-1.06%	99,671
10/14	14,120	210	1.51%	218,055
10/11	13,910	10	-0.07%	93,995
10/10	13,920	180	-1.28%	104,071
10/08	14,100	210	-1.47%	85,626
10/07	14,310	100	-0.69%	73,787