일자	종가	등락	등락률(%)	거래량
10/21	7,290	30	-0.41%	571,491
10/18	7,320	240	-3.17%	765,024
10/17	7,560	80	1.07%	1,551,381
10/16	7,480	670	9.84%	2,859,959
10/15	6,810	700	11.46%	1,356,431
10/14	6,110	40	-0.65%	349,071
10/11	6,150	310	5.31%	371,069
10/10	5,840	130	-2.18%	773,752
10/08	5,970	40	-0.67%	216,779
10/07	6,010	50	-0.83%	194,606