일자	종가	등락	등락률(%)	거래량
10/21	2,855	70	-2.39%	104,795
10/18	2,925	175	-5.65%	176,111
10/17	3,100	5	0.16%	125,581
10/16	3,095	15	-0.48%	126,950
10/15	3,110	65	-2.05%	129,741
10/14	3,175	0	0.00%	159,827
10/11	3,175	225	-6.62%	320,064
10/10	3,400	30	-0.87%	261,820
10/08	3,430	50	-1.44%	506,241
10/07	3,480	15	-0.43%	1,207,816