일자	종가	등락	등락률(%)	거래량
10/21	2,960	5	0.17%	30,277
10/18	2,955	60	-1.99%	95,811
10/17	3,015	5	0.17%	65,756
10/16	3,010	30	-0.99%	30,655
10/15	3,040	10	0.33%	23,733
10/14	3,030	35	-1.14%	10,991
10/11	3,065	5	0.16%	17,580
10/10	3,060	30	0.99%	41,047
10/08	3,030	5	0.17%	29,261
10/07	3,025	10	-0.33%	21,632