일자	종가	등락	등락률(%)	거래량
10/21	4,175	100	2.45%	164,053
10/18	4,075	5	0.12%	237,511
10/17	4,070	90	-2.16%	239,319
10/16	4,160	120	-2.80%	282,067
10/15	4,280	20	-0.47%	403,386
10/14	4,300	0	0.00%	888,622
10/11	4,300	180	4.37%	689,601
10/10	4,120	30	0.73%	590,457
10/08	4,090	10	-0.24%	516,297
10/07	4,100	185	4.73%	1,899,456