일자	종가	등락	등락률(%)	거래량
10/21	1,186	48	-3.89%	373,257
10/18	1,234	18	1.48%	410,367
10/17	1,216	37	-2.95%	653,408
10/16	1,253	23	1.87%	2,771,377
10/15	1,230	129	11.72%	6,357,012
10/14	1,101	58	5.56%	1,241,674
10/11	1,043	8	-0.76%	227,959
10/10	1,051	1	0.10%	83,703
10/08	1,050	27	-2.51%	128,499
10/07	1,077	47	4.56%	277,813