일자	종가	등락	등락률(%)	거래량
10/21	3,070	25	-0.81%	620,668
10/18	3,095	105	-3.28%	1,186,514
10/17	3,200	80	-2.44%	1,177,850
10/16	3,280	180	-5.20%	1,692,596
10/15	3,460	205	-5.59%	3,167,095
10/14	3,665	385	-9.51%	3,960,457
10/11	4,050	290	-6.68%	48,667,991
10/10	4,340	175	-3.88%	8,306,028
10/08	4,515	290	-6.04%	5,936,842
10/07	4,805	45	0.95%	6,496,897