일자	종가	등락	등락률(%)	거래량
10/21	17,250	80	0.47%	8,939
10/18	17,170	210	-1.21%	10,471
10/17	17,380	430	2.54%	26,231
10/16	16,950	250	-1.45%	20,186
10/15	17,200	100	-0.58%	10,635
10/14	17,300	580	-3.24%	17,218
10/11	17,880	150	-0.83%	15,292
10/10	18,030	520	2.97%	10,693
10/08	17,510	640	-3.53%	20,904
10/07	18,150	210	1.17%	16,074