일자	종가	등락	등락률(%)	거래량
10/21	2,025	15	-0.74%	8,351
10/18	2,040	10	0.49%	2,571
10/17	2,030	0	0.00%	6,058
10/16	2,030	10	0.50%	60,758
10/15	2,020	5	-0.25%	19,814
10/14	2,025	5	-0.25%	4,777
10/11	2,030	0	0.00%	14,361
10/10	2,030	5	0.25%	18,277
10/08	2,025	5	0.25%	24,601
10/07	2,020	5	0.25%	15,476