일자	종가	등락	등락률(%)	거래량
10/04	1,390	20	1.46%	116,567
10/02	1,370	6	0.44%	31,066
09/30	1,364	6	-0.44%	73,742
09/27	1,370	32	-2.28%	154,831
09/26	1,402	7	0.50%	175,719
09/25	1,395	0	0.00%	133,175
09/24	1,395	43	3.18%	237,178
09/23	1,352	8	-0.59%	90,843
09/20	1,360	56	4.29%	221,882
09/19	1,304	4	0.31%	126,116