일자	종가	등락	등락률(%)	거래량
10/04	1,655	21	1.29%	110,015
10/02	1,634	89	-5.17%	477,466
09/30	1,723	36	-2.05%	196,306
09/27	1,759	16	-0.90%	345,008
09/26	1,775	6	0.34%	232,116
09/25	1,769	30	-1.67%	367,418
09/24	1,799	4	-0.22%	196,870
09/23	1,803	7	-0.39%	232,972
09/20	1,810	5	0.28%	234,228
09/19	1,805	54	-2.90%	460,046