일자	종가	등락	등락률(%)	거래량
10/04	8,680	20	-0.23%	60,041
10/02	8,700	170	-1.92%	67,526
09/30	8,870	270	-2.95%	39,458
09/27	9,140	60	-0.65%	62,064
09/26	9,200	490	5.63%	105,658
09/25	8,710	180	2.11%	60,527
09/24	8,530	170	2.03%	53,079
09/23	8,360	280	3.47%	72,732
09/20	8,080	200	-2.42%	85,279
09/19	8,280	180	-2.13%	96,937