일자	종가	등락	등락률(%)	거래량
10/04	483	4	-0.82%	112,469
10/02	487	22	4.73%	1,026,916
09/30	465	1	0.22%	244,757
09/27	464	1	0.22%	34,141
09/26	463	1	-0.22%	33,601
09/25	464	4	0.87%	54,220
09/24	460	3	-0.65%	75,920
09/23	463	0	0.00%	53,574
09/20	463	1	0.22%	64,846
09/19	462	3	0.65%	446,873