일자	종가	등락	등락률(%)	거래량
10/04	14,560	60	0.41%	9,495
10/02	14,500	220	-1.49%	20,821
09/30	14,720	170	-1.14%	14,916
09/27	14,890	40	-0.27%	13,063
09/26	14,930	80	0.54%	20,106
09/25	14,850	30	0.20%	18,839
09/24	14,820	90	-0.60%	23,875
09/23	14,910	90	-0.60%	20,522
09/20	15,000	960	-6.02%	70,294
09/19	15,960	800	5.28%	78,644