일자	종가	등락	등락률(%)	거래량
10/04	1,342	7	0.52%	112,082
10/02	1,335	20	-1.48%	205,417
09/30	1,355	25	-1.81%	141,576
09/27	1,380	12	0.88%	188,661
09/26	1,368	0	0.00%	153,235
09/25	1,368	3	0.22%	217,275
09/24	1,365	29	2.17%	197,448
09/23	1,336	12	-0.89%	233,700
09/20	1,348	14	-1.03%	353,004
09/19	1,362	42	-2.99%	368,955