일자	종가	등락	등락률(%)	거래량
10/04	1,008	6	-0.59%	71,620
10/02	1,014	10	-0.98%	35,453
09/30	1,024	9	-0.87%	53,395
09/27	1,033	3	0.29%	218,308
09/26	1,030	6	0.59%	81,658
09/25	1,024	1	-0.10%	36,957
09/24	1,025	2	-0.19%	84,032
09/23	1,027	4	0.39%	124,670
09/20	1,023	2	0.20%	159,559
09/19	1,021	3	0.29%	132,141