일자	종가	등락	등락률(%)	거래량
10/04	1,715	15	-0.87%	80,271
10/02	1,730	8	-0.46%	86,115
09/30	1,738	15	-0.86%	107,608
09/27	1,753	4	-0.23%	79,064
09/26	1,757	24	1.38%	103,350
09/25	1,733	62	-3.45%	245,654
09/24	1,795	21	-1.16%	169,719
09/23	1,816	77	-4.07%	227,163
09/20	1,893	0	0.00%	270,343
09/19	1,893	173	10.06%	651,732