일자	종가	등락	등락률(%)	거래량
10/04	30,650	450	1.49%	3,607
10/02	30,200	200	-0.66%	1,889
09/30	30,400	100	0.33%	550
09/27	30,300	100	-0.33%	5,307
09/26	30,400	200	-0.65%	8,582
09/25	30,600	50	0.16%	592
09/24	30,550	100	-0.33%	1,107
09/23	30,650	50	-0.16%	1,499
09/20	30,700	450	1.49%	1,518
09/19	30,250	0	0.00%	1,126