일자	종가	등락	등락률(%)	거래량
10/04	1,667	32	1.96%	178,659
10/02	1,635	50	-2.97%	206,119
09/30	1,685	27	-1.58%	252,023
09/27	1,712	29	-1.67%	373,040
09/26	1,741	15	0.87%	290,562
09/25	1,726	34	-1.93%	609,230
09/24	1,760	40	-2.22%	1,041,345
09/23	1,800	200	-10.00%	2,887,924
09/20	2,000	394	24.53%	10,080,193
09/19	1,606	43	-2.61%	121,059