일자	종가	등락	등락률(%)	거래량
10/04	2,545	55	-2.12%	20,229
10/02	2,600	25	-0.95%	22,615
09/30	2,625	60	-2.23%	8,182
09/27	2,685	0	0.00%	10,865
09/26	2,685	45	1.70%	22,697
09/25	2,640	50	1.93%	34,102
09/24	2,590	15	0.58%	26,971
09/23	2,575	75	-2.83%	65,992
09/20	2,650	185	-6.53%	192,092
09/19	2,835	340	13.63%	769,069