일자	종가	등락	등락률(%)	거래량
10/04	1,398	4	0.29%	73,998
10/02	1,394	11	0.80%	99,517
09/30	1,383	10	0.73%	32,949
09/27	1,373	2	0.15%	38,030
09/26	1,371	22	1.63%	61,013
09/25	1,349	26	-1.89%	42,349
09/24	1,375	5	-0.36%	19,878
09/23	1,380	5	-0.36%	44,613
09/20	1,385	15	-1.07%	37,520
09/19	1,400	6	-0.43%	23,648