일자	종가	등락	등락률(%)	거래량
10/04	30,350	350	1.17%	75,157
10/02	30,000	2500	-7.69%	134,007
09/30	32,500	50	0.15%	177,086
09/27	32,450	900	2.85%	132,306
09/26	31,550	1050	3.44%	94,977
09/25	30,500	1400	-4.39%	92,022
09/24	31,900	2700	9.25%	240,882
09/23	29,200	1400	5.04%	83,668
09/20	27,800	1150	-3.97%	69,227
09/19	28,950	1900	7.02%	99,038