일자	종가	등락	등락률(%)	거래량
10/04	1,416	1	-0.07%	100,540
10/02	1,417	17	-1.19%	77,339
09/30	1,434	22	-1.51%	39,865
09/27	1,456	0	0.00%	66,461
09/26	1,456	6	0.41%	100,848
09/25	1,450	6	0.42%	50,749
09/24	1,444	16	1.12%	67,631
09/23	1,428	1	-0.07%	45,648
09/20	1,429	16	1.13%	52,059
09/19	1,413	0	0.00%	70,287