일자	종가	등락	등락률(%)	거래량
10/04	1,419	2	-0.14%	37,856
10/02	1,421	24	-1.66%	85,786
09/30	1,445	23	-1.57%	63,006
09/27	1,468	45	3.16%	156,430
09/26	1,423	42	3.04%	124,483
09/25	1,381	9	0.66%	166,634
09/24	1,372	24	1.78%	82,874
09/23	1,348	5	-0.37%	40,857
09/20	1,353	1	-0.07%	55,109
09/19	1,354	7	0.52%	48,817