일자	종가	등락	등락률(%)	거래량
10/04	200	1	0.50%	106,840
10/02	199	3	-1.49%	388,622
09/30	202	5	2.54%	226,761
09/27	197	5	-2.48%	1,630,316
09/26	202	14	-6.48%	833,420
09/25	216	2	-0.92%	279,457
09/24	218	10	-4.39%	340,087
09/23	228	1	-0.44%	230,465
09/20	229	4	-1.72%	745,057
09/19	233	9	-3.72%	303,970