일자	종가	등락	등락률(%)	거래량
10/04	1,385	6	-0.43%	12,118
10/02	1,391	9	-0.64%	40,185
09/30	1,400	26	-1.82%	28,418
09/27	1,426	11	0.78%	11,005
09/26	1,415	8	-0.56%	20,247
09/25	1,423	5	0.35%	30,279
09/24	1,418	29	2.09%	21,080
09/23	1,389	14	-1.00%	19,619
09/20	1,403	0	0.00%	11,912
09/19	1,403	11	-0.78%	20,616