일자	종가	등락	등락률(%)	거래량
10/04	12,940	150	-1.15%	81,912
10/02	13,090	290	-2.17%	93,147
09/30	13,380	50	-0.37%	186,883
09/27	13,430	130	0.98%	739,480
09/26	13,300	430	3.34%	163,046
09/25	12,870	200	-1.53%	55,338
09/24	13,070	0	0.00%	39,028
09/23	13,070	170	1.32%	48,807
09/20	12,900	0	0.00%	58,529
09/19	12,900	200	-1.53%	381,962