일자	종가	등락	등락률(%)	거래량
10/04	11,670	120	-1.02%	18,703
10/02	11,790	90	-0.76%	33,928
09/30	11,880	50	-0.42%	67,990
09/27	11,930	850	-6.65%	65,457
09/26	12,780	20	-0.16%	55,419
09/25	12,800	170	1.35%	98,838
09/24	12,630	2170	-14.66%	445,572
09/23	14,800	1510	11.36%	1,133,290
09/20	13,290	20	-0.15%	23,303
09/19	13,310	80	0.60%	40,108