일자	종가	등락	등락률(%)	거래량
10/04	3,235	150	4.86%	156,343
10/02	3,085	170	-5.22%	374,276
09/30	3,255	60	-1.81%	50,220
09/27	3,315	75	-2.21%	42,669
09/26	3,390	175	-4.91%	107,122
09/25	3,565	50	-1.38%	42,284
09/24	3,615	15	0.42%	82,146
09/23	3,600	100	-2.70%	38,660
09/20	3,700	75	2.07%	49,788
09/19	3,625	160	-4.23%	136,491