일자	종가	등락	등락률(%)	거래량
10/04	1,819	9	-0.49%	873,319
10/02	1,828	0	0.00%	1,131,512
09/30	1,828	38	2.12%	4,354,262
09/27	1,790	27	-1.49%	2,930,750
09/26	1,817	215	13.42%	9,361,830
09/25	1,602	50	3.22%	2,347,030
09/24	1,552	104	7.18%	5,262,146
09/23	1,448	51	3.65%	2,516,712
09/20	1,397	3	-0.21%	3,938,322
09/19	1,400	230	-14.11%	5,560,982