일자	종가	등락	등락률(%)	거래량
10/04	6,820	10	-0.15%	12,896
10/02	6,830	80	-1.16%	9,676
09/30	6,910	10	-0.14%	19,193
09/27	6,920	70	1.02%	15,876
09/26	6,850	100	1.48%	8,583
09/25	6,750	10	-0.15%	10,965
09/24	6,760	40	0.60%	7,106
09/23	6,720	40	-0.59%	13,000
09/20	6,760	10	-0.15%	21,406
09/19	6,770	70	1.04%	18,314