일자	종가	등락	등락률(%)	거래량
10/04	4,680	50	-1.06%	134,505
10/02	4,730	170	-3.47%	387,256
09/30	4,900	475	10.73%	4,438,938
09/27	4,425	235	-5.04%	152,057
09/26	4,660	530	12.83%	2,223,027
09/25	4,130	30	0.73%	11,171
09/24	4,100	35	0.86%	13,101
09/23	4,065	10	0.25%	4,890
09/20	4,055	80	2.01%	7,704
09/19	3,975	65	-1.61%	9,815