일자	종가	등락	등락률(%)	거래량
10/04	1,008	4	0.40%	124,210
10/02	1,004	14	-1.38%	255,832
09/30	1,018	33	-3.14%	379,590
09/27	1,051	15	1.45%	709,347
09/26	1,036	7	0.68%	285,114
09/25	1,029	30	3.00%	738,158
09/24	999	2	-0.20%	156,121
09/23	1,001	7	0.70%	213,360
09/20	994	2	-0.20%	179,372
09/19	996	1	-0.10%	234,670